DCAI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 21 266 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 27 445 $ | 1,99 $ |
| 2026-05-07 | 0,000000000000000000 $ | 48 295 $ | 1,99 $ |
| 2026-05-06 | 0,000000000000000000 $ | 93 775 $ | 2,04 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10 246,90 $ | 2,28 $ |
| 2026-05-04 | 0,000000000000000000 $ | 67 936 $ | 2,33 $ |
| 2026-05-03 | 0,000000000000000000 $ | 140 510 $ | 2,32 $ |
| 2026-05-02 | 0,000000000000000000 $ | 141 654 $ | 2,31 $ |
| 2026-05-01 | 0,000000000000000000 $ | 136 897 $ | 2,30 $ |
| 2026-04-30 | 0,000000000000000000 $ | 140 875 $ | 2,26 $ |
| 2026-04-29 | 0,000000000000000000 $ | 142 758 $ | 2,28 $ |
| 2026-04-28 | 0,000000000000000000 $ | 144 234 $ | 2,33 $ |
| 2026-04-27 | 0,000000000000000000 $ | 187 786 $ | 2,35 $ |
| 2026-04-26 | 0,000000000000000000 $ | 286 088 $ | 2,42 $ |
| 2026-04-25 | 0,000000000000000000 $ | 148 646 $ | 2,36 $ |
| 2026-04-24 | 0,000000000000000000 $ | 130 260 $ | 2,39 $ |
| 2026-04-23 | 0,000000000000000000 $ | 150 850 $ | 2,52 $ |
| 2026-04-22 | 0,000000000000000000 $ | 122 833 $ | 2,59 $ |
| 2026-04-21 | 0,000000000000000000 $ | 137 092 $ | 2,54 $ |
| 2026-04-20 | 0,000000000000000000 $ | 136 640 $ | 2,55 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
