Defigram Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 5 265,13 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 5 300,43 $ | 1,26 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4 953,51 $ | 1,26 $ |
| 2026-06-27 | 0,000000000000000000 $ | 28 961 $ | 1,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5 326,94 $ | 1,27 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5 429,84 $ | 1,26 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5 402,71 $ | 1,29 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5 334,70 $ | 1,32 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5 147,45 $ | 1,35 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4 929,01 $ | 1,34 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5 055,97 $ | 1,36 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5 025,71 $ | 1,34 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 536,77 $ | 1,32 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5 982,72 $ | 1,35 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5 187,02 $ | 1,38 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5 297,59 $ | 1,40 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5 076,35 $ | 1,39 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4 945,20 $ | 1,37 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5 070,50 $ | 1,35 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5 384,67 $ | 1,35 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
