Defigram Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 3 081,90 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 2 887,71 $ | 1,68 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2 913,16 $ | 1,67 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2 896,90 $ | 1,71 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2 921,38 $ | 1,68 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4 002,35 $ | 1,66 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4 247,57 $ | 1,68 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2 981,79 $ | 1,67 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3 163,64 $ | 1,71 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2 921,44 $ | 1,65 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2 910,68 $ | 1,65 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2 877,86 $ | 1,62 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3 420,36 $ | 1,60 $ |
| 2026-04-30 | 0,000000000000000000 $ | 11 138,33 $ | 1,58 $ |
| 2026-04-29 | 0,000000000000000000 $ | 3 964,43 $ | 1,61 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5 023,50 $ | 1,62 $ |
| 2026-04-27 | 0,000000000000000000 $ | 76 915 $ | 1,61 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2 888,87 $ | 1,64 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2 914,78 $ | 1,62 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3 030,60 $ | 1,64 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
