DekBox Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1,16 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 2,03 $ | 0,00007749 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,50 $ | 0,00007742 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,64 $ | 0,00007749 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,64 $ | 0,00007768 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,18 $ | 0,00007768 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,36 $ | 0,00007725 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,36 $ | 0,00007720 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,32 $ | 0,00007725 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,42 $ | 0,00007756 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,42 $ | 0,00007760 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,036 $ | 0,00007760 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,036 $ | 0,00007778 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,036 $ | 0,00007780 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,27 $ | 0,00007780 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,69 $ | 0,00007778 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,066 $ | 0,00007780 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,83 $ | 0,00007765 $ |
| 2026-06-05 | 0,000000000000000000 $ | 15,37 $ | 0,00007760 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,92 $ | 0,00007739 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
