DFV Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 333,54 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 974,25 $ | 0,00004207 $ |
| 2026-03-28 | 0,000000000000000000 $ | 255,40 $ | 0,00003911 $ |
| 2026-03-27 | 0,000000000000000000 $ | 48,67 $ | 0,00004128 $ |
| 2026-03-26 | 0,000000000000000000 $ | 894,39 $ | 0,00004512 $ |
| 2026-03-25 | 0,000000000000000000 $ | 62,39 $ | 0,00004812 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 046,77 $ | 0,00005003 $ |
| 2026-03-23 | 0,000000000000000000 $ | 609,18 $ | 0,00005106 $ |
| 2026-03-22 | 0,000000000000000000 $ | 215,62 $ | 0,00004680 $ |
| 2026-03-21 | 0,000000000000000000 $ | 538,40 $ | 0,00005282 $ |
| 2026-03-20 | 0,000000000000000000 $ | 64,50 $ | 0,00005313 $ |
| 2026-03-19 | 0,000000000000000000 $ | 110,95 $ | 0,00004817 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1 723,35 $ | 0,00004818 $ |
| 2026-03-17 | 0,000000000000000000 $ | 172,57 $ | 0,00005003 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12,71 $ | 0,00004956 $ |
| 2026-03-15 | 0,000000000000000000 $ | 27,60 $ | 0,00004877 $ |
| 2026-03-14 | 0,000000000000000000 $ | 822,39 $ | 0,00004695 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1 235,70 $ | 0,00004703 $ |
| 2026-03-12 | 0,000000000000000000 $ | 488,14 $ | 0,00004742 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2 862,72 $ | 0,00004866 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
