Digicoin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 13 112,86 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 12 024,64 $ | 0,000000015748 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11 348,01 $ | 0,000000015681 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11 702,65 $ | 0,000000015214 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11 791,71 $ | 0,000000016148 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11 765,39 $ | 0,000000016153 $ |
| 2026-03-19 | 0,000000000000000000 $ | 12 740,84 $ | 0,000000016032 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13 305,28 $ | 0,000000016010 $ |
| 2026-03-17 | 0,000000000000000000 $ | 22 015 $ | 0,000000017113 $ |
| 2026-03-16 | 0,000000000000000000 $ | 17 430,39 $ | 0,000000017456 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12 062,76 $ | 0,000000015943 $ |
| 2026-03-14 | 0,000000000000000000 $ | 12 029,43 $ | 0,000000015159 $ |
| 2026-03-13 | 0,000000000000000000 $ | 11 513,60 $ | 0,000000015749 $ |
| 2026-03-12 | 0,000000000000000000 $ | 12 109,47 $ | 0,000000015210 $ |
| 2026-03-11 | 0,000000000000000000 $ | 15 657,59 $ | 0,000000015517 $ |
| 2026-03-10 | 0,000000000000000000 $ | 12 458,48 $ | 0,000000016056 $ |
| 2026-03-09 | 0,000000000000000000 $ | 13 264,88 $ | 0,000000014966 $ |
| 2026-03-08 | 0,000000000000000000 $ | 11 282,88 $ | 0,000000014913 $ |
| 2026-03-07 | 0,000000000000000000 $ | 11 724,22 $ | 0,000000014288 $ |
| 2026-03-06 | 0,000000000000000000 $ | 10 983,59 $ | 0,000000014179 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
