DNA Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-11 | 3 562,82 $ | 6,32 $ | N/A |
| 2026-06-10 | 3 548,20 $ | 6,30 $ | 0,000000000000008471 $ |
| 2026-06-09 | 3 714,78 $ | 13,18 $ | 0,000000000000008448 $ |
| 2026-06-08 | 3 759,04 $ | 29,01 $ | 0,000000000000008834 $ |
| 2026-06-07 | 3 494,97 $ | 6,05 $ | 0,000000000000008950 $ |
| 2026-06-06 | 3 519,39 $ | 34,23 $ | 0,000000000000008321 $ |
| 2026-06-05 | 3 879,32 $ | 10,15 $ | 0,000000000000008379 $ |
| 2026-06-04 | 3 997,78 $ | 20,92 $ | 0,000000000000009243 $ |
| 2026-06-03 | 4 058,95 $ | 14,73 $ | 0,000000000000009511 $ |
| 2026-06-02 | 4 310,36 $ | 30,79 $ | 0,000000000000009664 $ |
| 2026-06-01 | 4 288,60 $ | 4,44 $ | 0,000000000000010240 $ |
| 2026-05-31 | 4 297,05 $ | 3,83 $ | 0,000000000000010211 $ |
| 2026-05-30 | 4 297,05 $ | 3,83 $ | 0,000000000000010232 $ |
| 2026-05-29 | 4 285,73 $ | 6,00 $ | 0,000000000000010232 $ |
| 2026-05-28 | 4 280,54 $ | 11,59 $ | 0,000000000000010204 $ |
| 2026-05-27 | 4 390,28 $ | 39,29 $ | 0,000000000000010192 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
