Do Your Own Research Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 5 262,61 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 4 770,98 $ | 0,00018680 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4 556,49 $ | 0,00013971 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 410,38 $ | 0,00011215 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 238,78 $ | 0,00009694 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 038,12 $ | 0,00009513 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 431,01 $ | 0,00009587 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 980,84 $ | 0,00010418 $ |
| 2026-06-20 | 0,000000000000000000 $ | 26 362 $ | 0,00011227 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7 422,06 $ | 0,00010969 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3 749,40 $ | 0,00012719 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3 085,68 $ | 0,00007703 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 064,70 $ | 0,00008075 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3 083,99 $ | 0,00007659 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4 649,83 $ | 0,00007641 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2 635,13 $ | 0,00007512 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 709,07 $ | 0,00008508 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3 121,56 $ | 0,00008019 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3 569,54 $ | 0,00009395 $ |
| 2026-06-09 | 0,000000000000000000 $ | 8 952,11 $ | 0,00008773 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
