DPIN Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 17 885,39 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 22 969 $ | 2,03 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16 961,35 $ | 2,21 $ |
| 2026-03-26 | 0,000000000000000000 $ | 22 158 $ | 2,17 $ |
| 2026-03-25 | 0,000000000000000000 $ | 23 417 $ | 2,37 $ |
| 2026-03-24 | 0,000000000000000000 $ | 12 332,75 $ | 2,08 $ |
| 2026-03-23 | 0,000000000000000000 $ | 20 540 $ | 2,58 $ |
| 2026-03-22 | 0,000000000000000000 $ | 22 429 $ | 2,71 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11 771,89 $ | 3,23 $ |
| 2026-03-20 | 0,000000000000000000 $ | 13 808,36 $ | 2,78 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18 120,32 $ | 2,76 $ |
| 2026-03-18 | 0,000000000000000000 $ | 10 771,12 $ | 2,74 $ |
| 2026-03-17 | 0,000000000000000000 $ | 21 425 $ | 2,72 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8 072,37 $ | 2,84 $ |
| 2026-03-15 | 0,000000000000000000 $ | 13 579,36 $ | 2,90 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10 148,77 $ | 2,73 $ |
| 2026-03-13 | 0,000000000000000000 $ | 9 889,04 $ | 2,93 $ |
| 2026-03-12 | 0,000000000000000000 $ | 13 437,55 $ | 2,80 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7 461,34 $ | 2,89 $ |
| 2026-03-10 | 0,000000000000000000 $ | 11 319,77 $ | 2,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
