DPIN Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 48 611 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 35 814 $ | 2,43 $ |
| 2026-05-14 | 0,000000000000000000 $ | 28 546 $ | 2,34 $ |
| 2026-05-13 | 0,000000000000000000 $ | 60 764 $ | 2,37 $ |
| 2026-05-12 | 0,000000000000000000 $ | 83 139 $ | 2,44 $ |
| 2026-05-11 | 0,000000000000000000 $ | 39 627 $ | 2,36 $ |
| 2026-05-10 | 0,000000000000000000 $ | 31 408 $ | 2,39 $ |
| 2026-05-09 | 0,000000000000000000 $ | 45 190 $ | 2,43 $ |
| 2026-05-08 | 0,000000000000000000 $ | 49 983 $ | 2,43 $ |
| 2026-05-07 | 0,000000000000000000 $ | 65 723 $ | 2,47 $ |
| 2026-05-06 | 0,000000000000000000 $ | 88 547 $ | 2,55 $ |
| 2026-05-05 | 0,000000000000000000 $ | 43 993 $ | 2,47 $ |
| 2026-05-04 | 0,000000000000000000 $ | 72 181 $ | 2,51 $ |
| 2026-05-03 | 0,000000000000000000 $ | 89 197 $ | 2,50 $ |
| 2026-05-02 | 0,000000000000000000 $ | 38 920 $ | 2,56 $ |
| 2026-05-01 | 0,000000000000000000 $ | 58 310 $ | 2,68 $ |
| 2026-04-30 | 0,000000000000000000 $ | 40 217 $ | 2,59 $ |
| 2026-04-29 | 0,000000000000000000 $ | 48 854 $ | 2,56 $ |
| 2026-04-28 | 0,000000000000000000 $ | 44 543 $ | 2,61 $ |
| 2026-04-27 | 0,000000000000000000 $ | 78 941 $ | 2,58 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
