Dragon's Quick Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,03 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,99 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,51 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,95 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,56 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,88 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,42 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,62 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,26 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,52 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,43 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,80 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,82 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,90 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,70 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,61 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,90 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,96 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,91 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
