DTNG Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 898,81 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 1 055,15 $ | 0,155905 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 002,49 $ | 0,155956 $ |
| 2026-06-25 | 0,000000000000000000 $ | 917,90 $ | 0,155944 $ |
| 2026-06-24 | 0,000000000000000000 $ | 677,78 $ | 0,155916 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 116,02 $ | 0,155997 $ |
| 2026-06-22 | 0,000000000000000000 $ | 824,61 $ | 0,156075 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 096,76 $ | 0,156053 $ |
| 2026-06-20 | 0,000000000000000000 $ | 962,26 $ | 0,156053 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 029,73 $ | 0,156155 $ |
| 2026-06-18 | 0,000000000000000000 $ | 958,75 $ | 0,156149 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 118,46 $ | 0,156206 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 070,89 $ | 0,156171 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 116,65 $ | 0,156207 $ |
| 2026-06-14 | 0,000000000000000000 $ | 331,67 $ | 0,156222 $ |
| 2026-06-13 | 0,000000000000000000 $ | 107,53 $ | 0,156158 $ |
| 2026-06-12 | 0,000000000000000000 $ | 919,23 $ | 0,156116 $ |
| 2026-06-11 | 0,000000000000000000 $ | 973,75 $ | 0,155994 $ |
| 2026-06-10 | 0,000000000000000000 $ | 906,70 $ | 0,156008 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 532,40 $ | 0,156076 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
