Ducky Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 448 679 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 279 663 $ | 0,00081791 $ |
| 2026-05-10 | 0,000000000000000000 $ | 589 070 $ | 0,00082177 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10 453,85 $ | 0,00080646 $ |
| 2026-05-08 | 0,000000000000000000 $ | 248 231 $ | 0,00080241 $ |
| 2026-05-07 | 0,000000000000000000 $ | 245 901 $ | 0,00080027 $ |
| 2026-05-06 | 0,000000000000000000 $ | 251 427 $ | 0,00081394 $ |
| 2026-05-05 | 0,000000000000000000 $ | 255 287 $ | 0,00080958 $ |
| 2026-05-04 | 0,000000000000000000 $ | 255 508 $ | 0,00079809 $ |
| 2026-05-03 | 0,000000000000000000 $ | 275 782 $ | 0,00078648 $ |
| 2026-05-02 | 0,000000000000000000 $ | 157 403 $ | 0,00078766 $ |
| 2026-05-01 | 0,000000000000000000 $ | 229 453 $ | 0,00078217 $ |
| 2026-04-30 | 0,000000000000000000 $ | 222 396 $ | 0,00076447 $ |
| 2026-04-29 | 0,000000000000000000 $ | 290 271 $ | 0,00075907 $ |
| 2026-04-28 | 0,000000000000000000 $ | 339 056 $ | 0,00076538 $ |
| 2026-04-27 | 0,000000000000000000 $ | 284 621 $ | 0,00077581 $ |
| 2026-04-26 | 0,000000000000000000 $ | 280 211 $ | 0,00078880 $ |
| 2026-04-25 | 0,000000000000000000 $ | 197 163 $ | 0,00077867 $ |
| 2026-04-24 | 0,000000000000000000 $ | 210 276 $ | 0,00077679 $ |
| 2026-04-23 | 0,000000000000000000 $ | 158 559 $ | 0,00078547 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
