Ducky Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 164 602 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 72 307 $ | 0,00065544 $ |
| 2026-06-15 | 0,000000000000000000 $ | 136 822 $ | 0,00066278 $ |
| 2026-06-14 | 0,000000000000000000 $ | 69 924 $ | 0,00065688 $ |
| 2026-06-13 | 0,000000000000000000 $ | 183 604 $ | 0,00064412 $ |
| 2026-06-12 | 0,000000000000000000 $ | 113 818 $ | 0,00063511 $ |
| 2026-06-11 | 0,000000000000000000 $ | 62 346 $ | 0,00063443 $ |
| 2026-06-10 | 0,000000000000000000 $ | 151 146 $ | 0,00061549 $ |
| 2026-06-09 | 0,000000000000000000 $ | 141 302 $ | 0,00061600 $ |
| 2026-06-08 | 0,000000000000000000 $ | 137 424 $ | 0,00062989 $ |
| 2026-06-07 | 0,000000000000000000 $ | 174 110 $ | 0,00063104 $ |
| 2026-06-06 | 0,000000000000000000 $ | 147 180 $ | 0,00060857 $ |
| 2026-06-05 | 0,000000000000000000 $ | 210 627 $ | 0,00061023 $ |
| 2026-06-04 | 0,000000000000000000 $ | 196 241 $ | 0,00063836 $ |
| 2026-06-03 | 0,000000000000000000 $ | 196 282 $ | 0,00064123 $ |
| 2026-06-02 | 0,000000000000000000 $ | 89 704 $ | 0,00066604 $ |
| 2026-06-01 | 0,000000000000000000 $ | 132 671 $ | 0,00071420 $ |
| 2026-05-31 | 0,000000000000000000 $ | 294 003 $ | 0,00073575 $ |
| 2026-05-30 | 0,000000000000000000 $ | 348 147 $ | 0,00073785 $ |
| 2026-05-29 | 0,000000000000000000 $ | 406 921 $ | 0,00073407 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
