DuckyDefi Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 3,14 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 5,79 $ | 0,00007494 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 226,08 $ | 0,00007467 $ |
| 2026-06-19 | 0,000000000000000000 $ | 17,21 $ | 0,00003370 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10,57 $ | 0,00007692 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17,80 $ | 0,00007637 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8,45 $ | 0,00007750 $ |
| 2026-06-15 | 0,000000000000000000 $ | 27,25 $ | 0,00007882 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,50 $ | 0,00007919 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,49 $ | 0,00007686 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8,77 $ | 0,00007675 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7,43 $ | 0,00007793 $ |
| 2026-06-10 | 0,000000000000000000 $ | 21,51 $ | 0,00007701 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24,94 $ | 0,00007714 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25,75 $ | 0,00007845 $ |
| 2026-06-07 | 0,000000000000000000 $ | 47,42 $ | 0,00007808 $ |
| 2026-06-06 | 0,000000000000000000 $ | 102,40 $ | 0,00007659 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 331,86 $ | 0,00007630 $ |
| 2026-06-04 | 0,000000000000000000 $ | 20,75 $ | 0,00003848 $ |
| 2026-06-03 | 0,000000000000000000 $ | 31,63 $ | 0,00008234 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
