Dyl Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 6 935,78 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 7 172,61 $ | 0,00011002 $ |
| 2026-03-27 | 0,000000000000000000 $ | 7 015,61 $ | 0,00011002 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6 938,80 $ | 0,00011003 $ |
| 2026-03-25 | 0,000000000000000000 $ | 7 095,88 $ | 0,00011006 $ |
| 2026-03-24 | 0,000000000000000000 $ | 7 175,82 $ | 0,00011005 $ |
| 2026-03-23 | 0,000000000000000000 $ | 7 333,96 $ | 0,00011007 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6 939,87 $ | 0,00011008 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7 019,57 $ | 0,00011008 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7 020,31 $ | 0,00011009 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7 178,38 $ | 0,00011011 $ |
| 2026-03-18 | 0,000000000000000000 $ | 6 982,32 $ | 0,00011011 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6 941,64 $ | 0,00011013 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6 863,62 $ | 0,00011011 $ |
| 2026-03-15 | 0,000000000000000000 $ | 7 258,08 $ | 0,00011012 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6 942,33 $ | 0,00011012 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6 942,15 $ | 0,00011012 $ |
| 2026-03-12 | 0,000000000000000000 $ | 7 099,24 $ | 0,00011012 $ |
| 2026-03-11 | 0,000000000000000000 $ | 6 785,57 $ | 0,00011011 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7 179,20 $ | 0,00011014 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
