Dynamo Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 33,39 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 3,32 $ | 2,29 $ |
| 2026-11-04 | 0,000000000000000000 $ | 35,22 $ | 2,81 $ |
| 2026-11-03 | 0,000000000000000000 $ | 626,36 $ | 2,96 $ |
| 2026-11-02 | 0,000000000000000000 $ | 36,09 $ | 2,79 $ |
| 2026-11-01 | 0,000000000000000000 $ | 52,86 $ | 3,00 $ |
| 2026-10-31 | 0,000000000000000000 $ | 94,48 $ | 2,66 $ |
| 2026-10-30 | 0,000000000000000000 $ | 38,65 $ | 2,76 $ |
| 2026-10-29 | 0,000000000000000000 $ | 276,91 $ | 2,97 $ |
| 2026-10-28 | 0,000000000000000000 $ | 31,30 $ | 3,26 $ |
| 2026-10-27 | 0,000000000000000000 $ | 135,65 $ | 3,43 $ |
| 2026-10-26 | 0,000000000000000000 $ | 49,20 $ | 3,25 $ |
| 2026-10-25 | 0,000000000000000000 $ | 30,01 $ | 3,48 $ |
| 2026-10-24 | 0,000000000000000000 $ | 81,43 $ | 3,44 $ |
| 2026-10-23 | 0,000000000000000000 $ | 20,42 $ | 3,54 $ |
| 2026-10-22 | 0,000000000000000000 $ | 691,18 $ | 3,74 $ |
| 2026-10-21 | 0,000000000000000000 $ | 348,40 $ | 3,25 $ |
| 2026-10-20 | 0,000000000000000000 $ | 94,77 $ | 3,27 $ |
| 2026-10-19 | 0,000000000000000000 $ | 43,53 $ | 3,54 $ |
| 2026-10-18 | 0,000000000000000000 $ | 67,52 $ | 3,46 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
