Employees Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 27 377 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 32 026 $ | 0,854327 $ |
| 2026-06-28 | 0,000000000000000000 $ | 27 843 $ | 0,851619 $ |
| 2026-06-27 | 0,000000000000000000 $ | 23 370 $ | 0,852694 $ |
| 2026-06-26 | 0,000000000000000000 $ | 26 629 $ | 0,854778 $ |
| 2026-06-25 | 0,000000000000000000 $ | 31 152 $ | 0,854016 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23 048 $ | 0,851505 $ |
| 2026-06-23 | 0,000000000000000000 $ | 23 348 $ | 0,856313 $ |
| 2026-06-22 | 0,000000000000000000 $ | 31 605 $ | 0,854053 $ |
| 2026-06-21 | 0,000000000000000000 $ | 27 008 $ | 0,853877 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19 300,45 $ | 0,854500 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24 541 $ | 0,856129 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23 622 $ | 0,855823 $ |
| 2026-06-17 | 0,000000000000000000 $ | 23 746 $ | 0,855132 $ |
| 2026-06-16 | 0,000000000000000000 $ | 34 476 $ | 0,855272 $ |
| 2026-06-15 | 0,000000000000000000 $ | 39 696 $ | 0,857028 $ |
| 2026-06-14 | 0,000000000000000000 $ | 15 798,07 $ | 0,856924 $ |
| 2026-06-13 | 0,000000000000000000 $ | 70 097 $ | 0,858075 $ |
| 2026-06-12 | 0,000000000000000000 $ | 36 322 $ | 0,856691 $ |
| 2026-06-11 | 0,000000000000000000 $ | 27 037 $ | 0,855706 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
