Energy8 Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 4,50 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 13,57 $ | 0,000000003044 $ |
| 2026-04-12 | 0,000000000000000000 $ | 3,84 $ | 0,000000003063 $ |
| 2026-04-11 | 0,000000000000000000 $ | 10,93 $ | 0,000000003136 $ |
| 2026-04-10 | 0,000000000000000000 $ | 11,97 $ | 0,000000003136 $ |
| 2026-04-09 | 0,000000000000000000 $ | 4,11 $ | 0,000000003194 $ |
| 2026-04-08 | 0,000000000000000000 $ | 42,06 $ | 0,000000003157 $ |
| 2026-04-07 | 0,000000000000000000 $ | 163,06 $ | 0,000000003328 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3,92 $ | 0,000000003259 $ |
| 2026-04-05 | 0,000000000000000000 $ | 417,69 $ | 0,000000003206 $ |
| 2026-04-04 | 0,000000000000000000 $ | 417,69 $ | 0,000000003250 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3,85 $ | 0,000000003250 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,94 $ | 0,000000002901 $ |
| 2026-03-30 | 0,000000000000000000 $ | 51,97 $ | 0,000000002871 $ |
| 2026-03-29 | 0,000000000000000000 $ | 14,91 $ | 0,000000002887 $ |
| 2026-03-28 | 0,000000000000000000 $ | 18,27 $ | 0,000000002926 $ |
| 2026-03-27 | 0,000000000000000000 $ | 12,03 $ | 0,000000002847 $ |
| 2026-03-26 | 0,000000000000000000 $ | 35,79 $ | 0,000000003066 $ |
| 2026-03-25 | 0,000000000000000000 $ | 198,49 $ | 0,000000003187 $ |
| 2026-03-24 | 0,000000000000000000 $ | 6,41 $ | 0,000000003160 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
