Ethereum (Wormhole) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 8 605 549 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 14 158 283 $ | 2 400,31 $ |
| 2026-10-16 | 0,000000000000000000 $ | 32 389 639 $ | 2 420,56 $ |
| 2026-10-15 | 0,000000000000000000 $ | 21 261 139 $ | 2 439,96 $ |
| 2026-10-14 | 0,000000000000000000 $ | 20 280 787 $ | 2 419,69 $ |
| 2026-10-13 | 0,000000000000000000 $ | 15 960 707 $ | 2 496,59 $ |
| 2026-10-12 | 0,000000000000000000 $ | 8 688 214 $ | 2 445,89 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5 686 905 $ | 2 534,63 $ |
| 2026-10-10 | 0,000000000000000000 $ | 13 978 930 $ | 2 504,31 $ |
| 2026-10-09 | 0,000000000000000000 $ | 26 232 375 $ | 2 485,70 $ |
| 2026-10-08 | 0,000000000000000000 $ | 14 675 794 $ | 2 472,73 $ |
| 2026-10-07 | 0,000000000000000000 $ | 10 201 269 $ | 2 573,23 $ |
| 2026-10-06 | 0,000000000000000000 $ | 8 358 740 $ | 2 697,17 $ |
| 2026-10-05 | 0,000000000000000000 $ | 5 713 758 $ | 2 710,42 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3 397 395 $ | 2 725,91 $ |
| 2026-10-03 | 0,000000000000000000 $ | 13 241 409 $ | 2 686,89 $ |
| 2026-10-02 | 0,000000000000000000 $ | 11 275 491 $ | 2 667,95 $ |
| 2026-10-01 | 0,000000000000000000 $ | 14 876 263 $ | 2 705,30 $ |
| 2026-09-30 | 0,000000000000000000 $ | 12 286 897 $ | 2 684,71 $ |
| 2026-09-29 | 0,000000000000000000 $ | 13 246 668 $ | 2 677,38 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
