EthereumMax Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 37,12 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 1,49 $ | 0,000000000191094 $ |
| 2026-04-13 | 0,000000000000000000 $ | 6,47 $ | 0,000000000183717 $ |
| 2026-04-12 | 0,000000000000000000 $ | 39,90 $ | 0,000000000180500 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1,13 $ | 0,000000000184845 $ |
| 2026-04-10 | 0,000000000000000000 $ | 10,49 $ | 0,000000000185185 $ |
| 2026-04-09 | 0,000000000000000000 $ | 19,03 $ | 0,000000000194590 $ |
| 2026-04-08 | 0,000000000000000000 $ | 7,89 $ | 0,000000000186173 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2,07 $ | 0,000000000184323 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,54 $ | 0,000000000177846 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,020 $ | 0,000000000173591 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1,020 $ | 0,000000000180647 $ |
| 2026-04-03 | 0,000000000000000000 $ | 202,92 $ | 0,000000000180659 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5,50 $ | 0,000000000180927 $ |
| 2026-04-01 | 0,000000000000000000 $ | 587,05 $ | 0,000000000191853 $ |
| 2026-03-31 | 0,000000000000000000 $ | 47,70 $ | 0,000000000183694 $ |
| 2026-03-30 | 0,000000000000000000 $ | 7,68 $ | 0,000000000170439 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7,68 $ | 0,000000000164472 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,60 $ | 0,000000000164472 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4,05 $ | 0,000000000170514 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
