EURe Real Yield Morpho Vault Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-29 | 1 237,00 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 1 237,52 $ | 0,000000000000000000 $ | 1,31 $ |
| 2026-10-27 | 1 243,12 $ | 0,000000000000000000 $ | 1,31 $ |
| 2026-10-26 | 1 245,83 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-25 | 1 244,42 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-24 | 1 246,62 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-23 | 1 247,11 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-22 | 1 246,37 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-21 | 1 247,47 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-20 | 1 245,61 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-19 | 1 246,27 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-18 | 1 249,07 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-17 | 1 248,26 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-16 | 1 245,44 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-15 | 1 243,08 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-14 | 1 241,41 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-13 | 1 241,06 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-12 | 1 244,91 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-11 | 1 244,82 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-10 | 1 245,24 $ | 0,000000000000000000 $ | 1,32 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
