EverValue Coin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 546 471 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 463 155 $ | 31,16 $ |
| 2026-06-23 | 0,000000000000000000 $ | 534 148 $ | 32,51 $ |
| 2026-06-22 | 0,000000000000000000 $ | 210 364 $ | 33,17 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 050 232 $ | 32,69 $ |
| 2026-06-20 | 0,000000000000000000 $ | 140 972 $ | 32,87 $ |
| 2026-06-19 | 0,000000000000000000 $ | 273 145 $ | 32,82 $ |
| 2026-06-18 | 0,000000000000000000 $ | 102 153 $ | 32,68 $ |
| 2026-06-17 | 0,000000000000000000 $ | 182 866 $ | 33,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 191 937 $ | 34,38 $ |
| 2026-06-15 | 0,000000000000000000 $ | 87 994 $ | 34,49 $ |
| 2026-06-14 | 0,000000000000000000 $ | 84 124 $ | 34,24 $ |
| 2026-06-13 | 0,000000000000000000 $ | 65 654 $ | 33,34 $ |
| 2026-06-12 | 0,000000000000000000 $ | 157 052 $ | 33,12 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46 779 $ | 33,34 $ |
| 2026-06-10 | 0,000000000000000000 $ | 230 450 $ | 31,65 $ |
| 2026-06-09 | 0,000000000000000000 $ | 146 501 $ | 32,42 $ |
| 2026-06-08 | 0,000000000000000000 $ | 439 667 $ | 32,89 $ |
| 2026-06-07 | 0,000000000000000000 $ | 137 300 $ | 32,62 $ |
| 2026-06-06 | 0,000000000000000000 $ | 608 370 $ | 30,74 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
