Exactly Wrapped Ether Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-04 | 630 034 $ | 0,000000000000000000 $ | N/A |
| 2026-05-03 | 628 203 $ | 0,000000000000000000 $ | 2 324,95 $ |
| 2026-05-02 | 621 343 $ | 0,000000000000000000 $ | 2 317,78 $ |
| 2026-05-01 | 611 567 $ | 0,000000000000000000 $ | 2 292,47 $ |
| 2026-04-30 | 610 771 $ | 0,000000000000000000 $ | 2 257,08 $ |
| 2026-04-29 | 612 018 $ | 0,000000000000000000 $ | 2 254,14 $ |
| 2026-04-28 | 615 456 $ | 0,000000000000000000 $ | 2 289,00 $ |
| 2026-04-27 | 638 335 $ | 0,000000000000000000 $ | 2 295,84 $ |
| 2026-04-26 | 622 707 $ | 0,000000000000000000 $ | 2 371,12 $ |
| 2026-04-25 | 621 490 $ | 0,000000000000000000 $ | 2 319,04 $ |
| 2026-04-24 | 625 876 $ | 0,000000000000000000 $ | 2 315,36 $ |
| 2026-04-23 | 701 253 $ | 0,000000000000000000 $ | 2 331,70 $ |
| 2026-04-22 | 686 691 $ | 0,000000000000000000 $ | 2 379,70 $ |
| 2026-04-21 | 682 687 $ | 0,000000000000000000 $ | 2 326,31 $ |
| 2026-04-20 | 652 513 $ | 0,000000000000000000 $ | 2 315,94 $ |
| 2026-04-19 | 678 547 $ | 0,000000000000000000 $ | 2 265,74 $ |
| 2026-04-18 | 698 289 $ | 0,000000000000000000 $ | 2 353,16 $ |
| 2026-04-17 | 677 731 $ | 0,000000000000000000 $ | 2 422,39 $ |
| 2026-04-16 | 680 447 $ | 0,000000000000000000 $ | 2 350,54 $ |
| 2026-04-15 | 669 394 $ | 0,000000000000000000 $ | 2 360,66 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
