Exactly Wrapped stETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-05 | 294 648 $ | 0,000000000000000000 $ | N/A |
| 2026-05-04 | 291 840 $ | 0,000000000000000000 $ | 2 894,69 $ |
| 2026-05-03 | 290 421 $ | 0,000000000000000000 $ | 2 867,11 $ |
| 2026-05-02 | 286 873 $ | 0,000000000000000000 $ | 2 853,17 $ |
| 2026-05-01 | 282 528 $ | 0,000000000000000000 $ | 2 818,31 $ |
| 2026-04-30 | 283 501 $ | 0,000000000000000000 $ | 2 775,63 $ |
| 2026-04-29 | 286 558 $ | 0,000000000000000000 $ | 2 779,72 $ |
| 2026-04-28 | 288 307 $ | 0,000000000000000000 $ | 2 809,70 $ |
| 2026-04-27 | 297 518 $ | 0,000000000000000000 $ | 2 826,85 $ |
| 2026-04-26 | 290 945 $ | 0,000000000000000000 $ | 2 917,16 $ |
| 2026-04-25 | 289 710 $ | 0,000000000000000000 $ | 2 852,72 $ |
| 2026-04-24 | 292 988 $ | 0,000000000000000000 $ | 2 838,38 $ |
| 2026-04-23 | 298 367 $ | 0,000000000000000000 $ | 2 870,50 $ |
| 2026-04-22 | 290 290 $ | 0,000000000000000000 $ | 2 923,19 $ |
| 2026-04-21 | 288 934 $ | 0,000000000000000000 $ | 2 846,29 $ |
| 2026-04-20 | 283 851 $ | 0,000000000000000000 $ | 2 833,00 $ |
| 2026-04-19 | 294 562 $ | 0,000000000000000000 $ | 2 783,15 $ |
| 2026-04-18 | 304 015 $ | 0,000000000000000000 $ | 2 888,18 $ |
| 2026-04-17 | 294 936 $ | 0,000000000000000000 $ | 2 980,86 $ |
| 2026-04-16 | 295 761 $ | 0,000000000000000000 $ | 2 891,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
