f(x) Protocol Leveraged ETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 1 590,27 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 2 792,67 $ | 0,502622 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 708,72 $ | 0,507868 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1 325,90 $ | 0,705145 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 316,44 $ | 0,768018 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1 316,44 $ | 0,854761 $ |
| 2026-05-30 | 0,000000000000000000 $ | 523,86 $ | 0,854762 $ |
| 2026-05-29 | 0,000000000000000000 $ | 518,03 $ | 1,048 $ |
| 2026-05-28 | 0,000000000000000000 $ | 438,06 $ | 1,036 $ |
| 2026-05-27 | 0,000000000000000000 $ | 90,52 $ | 1,071 $ |
| 2026-05-26 | 0,000000000000000000 $ | 278,74 $ | 1,14 $ |
| 2026-05-25 | 0,000000000000000000 $ | 276,90 $ | 1,16 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 114,97 $ | 1,15 $ |
| 2026-05-23 | 0,000000000000000000 $ | 614,88 $ | 1,17 $ |
| 2026-05-22 | 0,000000000000000000 $ | 614,87 $ | 1,15 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11,54 $ | 1,15 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11,57 $ | 1,17 $ |
| 2026-05-19 | 0,000000000000000000 $ | 871,24 $ | 1,17 $ |
| 2026-05-18 | 0,000000000000000000 $ | 112,95 $ | 1,18 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 185,01 $ | 1,28 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
