f(x) Protocol Morpho USDC Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-21 | 3 631,36 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 3 640,83 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-08-19 | 3 632,83 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-08-18 | 3 633,73 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-17 | 3 632,33 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-16 | 3 631,98 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-15 | 3 632,10 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-14 | 3 635,94 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-13 | 3 634,60 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-08-12 | 3 631,77 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-11 | 3 632,86 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-10 | 3 634,53 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-09 | 3 633,41 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-08 | 4 442,55 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-07 | 4 443,33 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-06 | 4 444,01 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-05 | 4 446,45 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-04 | 4 440,79 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-08-03 | 4 437,31 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-02 | 4 441,83 $ | 0,000000000000000000 $ | 1,087 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
