Fefe Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-17 | 0,000000000000000000 $ | 349,65 $ | N/A |
| 2026-05-16 | 0,000000000000000000 $ | 770,59 $ | 0,000000029416 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3 075,05 $ | 0,000000033410 $ |
| 2026-05-14 | 0,000000000000000000 $ | 9 701,63 $ | 0,000000044364 $ |
| 2026-05-13 | 0,000000000000000000 $ | 330,93 $ | 0,000000039345 $ |
| 2026-05-12 | 0,000000000000000000 $ | 334,83 $ | 0,000000027354 $ |
| 2026-05-11 | 0,000000000000000000 $ | 334,84 $ | 0,000000027676 $ |
| 2026-05-07 | 0,000000000000000000 $ | 15,29 $ | 0,000000027677 $ |
| 2026-05-06 | 0,000000000000000000 $ | 15,27 $ | 0,000000030581 $ |
| 2026-05-05 | 0,000000000000000000 $ | 15,26 $ | 0,000000030541 $ |
| 2026-05-04 | 0,000000000000000000 $ | 79,63 $ | 0,000000030508 $ |
| 2026-05-03 | 0,000000000000000000 $ | 80,09 $ | 0,000000030253 $ |
| 2026-05-02 | 0,000000000000000000 $ | 61,69 $ | 0,000000030429 $ |
| 2026-05-01 | 0,000000000000000000 $ | 107,56 $ | 0,000000030845 $ |
| 2026-04-30 | 0,000000000000000000 $ | 496,21 $ | 0,000000031241 $ |
| 2026-04-29 | 0,000000000000000000 $ | 271,21 $ | 0,000000034392 $ |
| 2026-04-28 | 0,000000000000000000 $ | 236,96 $ | 0,000000037457 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3,01 $ | 0,000000037902 $ |
| 2026-04-26 | 0,000000000000000000 $ | 5 058,39 $ | 0,000000040458 $ |
| 2026-04-25 | 0,000000000000000000 $ | 10,99 $ | 0,000000037613 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
