FGRS (Figure Tokenized Stock) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 20 430 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 10 196,17 $ | 36,25 $ |
| 2026-09-19 | 0,000000000000000000 $ | 188 491 $ | 35,66 $ |
| 2026-09-18 | 0,000000000000000000 $ | 79 999 $ | 36,02 $ |
| 2026-09-17 | 0,000000000000000000 $ | 159 717 $ | 33,70 $ |
| 2026-09-16 | 0,000000000000000000 $ | 123 636 $ | 33,27 $ |
| 2026-09-15 | 0,000000000000000000 $ | 155 065 $ | 34,50 $ |
| 2026-09-14 | 0,000000000000000000 $ | 115 348 $ | 35,65 $ |
| 2026-09-11 | 0,000000000000000000 $ | 94 336 $ | 35,49 $ |
| 2026-09-10 | 0,000000000000000000 $ | 415 233 $ | 36,99 $ |
| 2026-09-09 | 0,000000000000000000 $ | 113 962 $ | 37,71 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1 794,63 $ | 37,14 $ |
| 2026-09-05 | 0,000000000000000000 $ | 168 054 $ | 35,89 $ |
| 2026-09-04 | 0,000000000000000000 $ | 366 995 $ | 38,99 $ |
| 2026-09-03 | 0,000000000000000000 $ | 399 646 $ | 34,52 $ |
| 2026-09-02 | 0,000000000000000000 $ | 767 724 $ | 33,00 $ |
| 2026-09-01 | 0,000000000000000000 $ | 148 508 $ | 34,06 $ |
| 2026-08-31 | 0,000000000000000000 $ | 72 083 $ | 36,67 $ |
| 2026-08-29 | 0,000000000000000000 $ | 514 289 $ | 36,04 $ |
| 2026-08-28 | 0,000000000000000000 $ | 183 536 $ | 32,41 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
