Finanx AI Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 45 434 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 37 745 $ | 0,00004113 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2 805,04 $ | 0,00004080 $ |
| 2026-10-29 | 0,000000000000000000 $ | 17,62 $ | 0,00004109 $ |
| 2026-10-28 | 0,000000000000000000 $ | 414 201 $ | 0,00004099 $ |
| 2026-10-27 | 0,000000000000000000 $ | 423 476 $ | 0,00004113 $ |
| 2026-10-26 | 0,000000000000000000 $ | 398 477 $ | 0,00004112 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6,47 $ | 0,00004127 $ |
| 2026-10-24 | 0,000000000000000000 $ | 169 967 $ | 0,00004117 $ |
| 2026-10-23 | 0,000000000000000000 $ | 179 826 $ | 0,00004128 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5,06 $ | 0,00004097 $ |
| 2026-10-21 | 0,000000000000000000 $ | 75,40 $ | 0,00003798 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,56 $ | 0,00003798 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,60 $ | 0,00003897 $ |
| 2026-10-18 | 0,000000000000000000 $ | 51,92 $ | 0,00004496 $ |
| 2026-10-17 | 0,000000000000000000 $ | 93,76 $ | 0,00003799 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,57 $ | 0,00004152 $ |
| 2026-10-15 | 0,000000000000000000 $ | 16,32 $ | 0,00004496 $ |
| 2026-10-14 | 0,000000000000000000 $ | 23,87 $ | 0,00004502 $ |
| 2026-10-13 | 0,000000000000000000 $ | 21,16 $ | 0,00004694 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
