Frax Price Index Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 1 209,62 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 1 036,86 $ | 1,15 $ |
| 2026-10-26 | 0,000000000000000000 $ | 362,15 $ | 1,14 $ |
| 2026-10-25 | 0,000000000000000000 $ | 486,92 $ | 1,15 $ |
| 2026-10-24 | 0,000000000000000000 $ | 835,87 $ | 1,14 $ |
| 2026-10-23 | 0,000000000000000000 $ | 772,29 $ | 1,14 $ |
| 2026-10-22 | 0,000000000000000000 $ | 300,31 $ | 1,15 $ |
| 2026-10-21 | 0,000000000000000000 $ | 321,59 $ | 1,14 $ |
| 2026-10-20 | 0,000000000000000000 $ | 302,07 $ | 1,14 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 443,75 $ | 1,14 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 055,20 $ | 1,15 $ |
| 2026-10-17 | 0,000000000000000000 $ | 440,43 $ | 1,15 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 621,47 $ | 1,14 $ |
| 2026-10-15 | 0,000000000000000000 $ | 500,77 $ | 1,15 $ |
| 2026-10-14 | 0,000000000000000000 $ | 963,72 $ | 1,15 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3 611,11 $ | 1,14 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3 262,34 $ | 1,14 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5 336,78 $ | 1,15 $ |
| 2026-10-10 | 0,000000000000000000 $ | 578,94 $ | 1,15 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2 009,64 $ | 1,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
