FRED Energy Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 41,57 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 63,14 $ | 0,00009832 $ |
| 2026-11-06 | 0,000000000000000000 $ | 128,06 $ | 0,00009953 $ |
| 2026-11-05 | 0,000000000000000000 $ | 75,33 $ | 0,00010103 $ |
| 2026-11-04 | 0,000000000000000000 $ | 13,78 $ | 0,00010705 $ |
| 2026-11-03 | 0,000000000000000000 $ | 22,16 $ | 0,00010276 $ |
| 2026-11-02 | 0,000000000000000000 $ | 25,41 $ | 0,00010234 $ |
| 2026-11-01 | 0,000000000000000000 $ | 94,00 $ | 0,00010452 $ |
| 2026-10-31 | 0,000000000000000000 $ | 208,91 $ | 0,00010409 $ |
| 2026-10-30 | 0,000000000000000000 $ | 58,66 $ | 0,00010234 $ |
| 2026-10-29 | 0,000000000000000000 $ | 48,66 $ | 0,00010230 $ |
| 2026-10-28 | 0,000000000000000000 $ | 46,44 $ | 0,00010713 $ |
| 2026-10-27 | 0,000000000000000000 $ | 152,35 $ | 0,00010587 $ |
| 2026-10-26 | 0,000000000000000000 $ | 163,92 $ | 0,00010471 $ |
| 2026-10-25 | 0,000000000000000000 $ | 15,20 $ | 0,00009887 $ |
| 2026-10-24 | 0,000000000000000000 $ | 72,11 $ | 0,00010367 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23,81 $ | 0,00010439 $ |
| 2026-10-22 | 0,000000000000000000 $ | 29,35 $ | 0,00010304 $ |
| 2026-10-21 | 0,000000000000000000 $ | 34,41 $ | 0,00010573 $ |
| 2026-10-20 | 0,000000000000000000 $ | 41,44 $ | 0,00010503 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
