Fronk Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 114 253 $ | 865,58 $ | N/A |
| 2026-06-25 | 106 705 $ | 1 549,53 $ | 0,000000002241 $ |
| 2026-06-24 | 0,000000000000000000 $ | 190,58 $ | 0,000000002093 $ |
| 2026-06-23 | 0,000000000000000000 $ | 197,63 $ | 0,000000002147 $ |
| 2026-06-22 | 0,000000000000000000 $ | 101,85 $ | 0,000000002167 $ |
| 2026-06-21 | 0,000000000000000000 $ | 173,25 $ | 0,000000002167 $ |
| 2026-06-20 | 0,000000000000000000 $ | 49,80 $ | 0,000000002183 $ |
| 2026-06-19 | 0,000000000000000000 $ | 255,35 $ | 0,000000002104 $ |
| 2026-06-18 | 0,000000000000000000 $ | 624,82 $ | 0,000000002109 $ |
| 2026-06-17 | 0,000000000000000000 $ | 534,25 $ | 0,000000002225 $ |
| 2026-06-16 | 0,000000000000000000 $ | 939,66 $ | 0,000000002214 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 115,83 $ | 0,000000002298 $ |
| 2026-06-14 | 0,000000000000000000 $ | 173,78 $ | 0,000000002217 $ |
| 2026-06-13 | 0,000000000000000000 $ | 956,15 $ | 0,000000002048 $ |
| 2026-06-12 | 0,000000000000000000 $ | 299,68 $ | 0,000000002013 $ |
| 2026-06-11 | 0,000000000000000000 $ | 519,45 $ | 0,000000002113 $ |
| 2026-06-10 | 0,000000000000000000 $ | 304,73 $ | 0,000000001984 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4 363,75 $ | 0,000000002128 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 569,80 $ | 0,000000002086 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3 392,38 $ | 0,000000002220 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
