Fruits Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 60 431 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 56 022 $ | 0,00001125 $ |
| 2026-03-26 | 0,000000000000000000 $ | 49 703 $ | 0,00001110 $ |
| 2026-03-25 | 0,000000000000000000 $ | 63 831 $ | 0,00001075 $ |
| 2026-03-24 | 0,000000000000000000 $ | 41 946 $ | 0,00001077 $ |
| 2026-03-23 | 0,000000000000000000 $ | 66 373 $ | 0,00001163 $ |
| 2026-03-22 | 0,000000000000000000 $ | 75 395 $ | 0,00001131 $ |
| 2026-03-21 | 0,000000000000000000 $ | 69 590 $ | 0,00001140 $ |
| 2026-03-20 | 0,000000000000000000 $ | 69 136 $ | 0,00001139 $ |
| 2026-03-19 | 0,000000000000000000 $ | 89 387 $ | 0,00001085 $ |
| 2026-03-18 | 0,000000000000000000 $ | 67 513 $ | 0,00000900 $ |
| 2026-03-17 | 0,000000000000000000 $ | 89 590 $ | 0,00000910 $ |
| 2026-03-16 | 0,000000000000000000 $ | 86 468 $ | 0,00000955 $ |
| 2026-03-15 | 0,000000000000000000 $ | 90 854 $ | 0,00000945 $ |
| 2026-03-14 | 0,000000000000000000 $ | 90 505 $ | 0,00000943 $ |
| 2026-03-13 | 0,000000000000000000 $ | 93 788 $ | 0,00000951 $ |
| 2026-03-12 | 0,000000000000000000 $ | 88 047 $ | 0,00000950 $ |
| 2026-03-11 | 0,000000000000000000 $ | 84 567 $ | 0,00000970 $ |
| 2026-03-10 | 0,000000000000000000 $ | 90 438 $ | 0,00000960 $ |
| 2026-03-09 | 0,000000000000000000 $ | 85 317 $ | 0,00000966 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
