Galaxy Digital xStock Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 46,54 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 104,96 $ | 18,63 $ |
| 2026-10-27 | 0,000000000000000000 $ | 81,92 $ | 17,11 $ |
| 2026-10-26 | 0,000000000000000000 $ | 14,42 $ | 16,67 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 122,79 $ | 14,65 $ |
| 2026-10-22 | 0,000000000000000000 $ | 84,41 $ | 15,53 $ |
| 2026-10-21 | 0,000000000000000000 $ | 18,69 $ | 16,50 $ |
| 2026-10-20 | 0,000000000000000000 $ | 17,40 $ | 16,23 $ |
| 2026-10-19 | 0,000000000000000000 $ | 34,79 $ | 16,02 $ |
| 2026-10-17 | 0,000000000000000000 $ | 18,27 $ | 16,02 $ |
| 2026-10-16 | 0,000000000000000000 $ | 18,27 $ | 16,83 $ |
| 2026-10-15 | 0,000000000000000000 $ | 38,86 $ | 16,82 $ |
| 2026-10-14 | 0,000000000000000000 $ | 44,70 $ | 17,11 $ |
| 2026-10-13 | 0,000000000000000000 $ | 22,67 $ | 19,56 $ |
| 2026-10-09 | 0,000000000000000000 $ | 851,18 $ | 19,73 $ |
| 2026-10-08 | 0,000000000000000000 $ | 874,66 $ | 20,19 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5,00 $ | 21,33 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
