Geist WBTC USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 574 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 873 $ | 61 574 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 504 $ | 62 873 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 791 $ | 61 504 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 901 $ | 60 791 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 148 $ | 60 901 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 175 $ | 63 148 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 352 $ | 61 175 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 169 $ | 62 352 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 007 $ | 63 169 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 864 $ | 64 007 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 874 $ | 63 864 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59 151 $ | 62 874 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58 194 $ | 59 151 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 773 $ | 58 194 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 799 $ | 60 773 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 074 $ | 63 799 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 486 $ | 63 074 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 797 $ | 63 486 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 484 $ | 63 797 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 304 $ | 64 484 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 387 $ | 64 304 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 869 $ | 66 387 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 957 $ | 66 869 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 879 $ | 64 957 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 972 $ | 64 879 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 512 $ | 63 972 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 321 $ | 63 512 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 706 $ | 61 321 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 516 $ | 63 706 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 786 $ | 63 516 $ |
Chcete data v jiné měně? Použijte naši API