GM Machine Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 19,61 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 31,65 $ | 0,000000000090592 $ |
| 2026-09-24 | 0,000000000000000000 $ | 13,14 $ | 0,000000000088158 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13,96 $ | 0,000000000085730 $ |
| 2026-09-22 | 0,000000000000000000 $ | 11,16 $ | 0,000000000088795 $ |
| 2026-09-21 | 0,000000000000000000 $ | 18,66 $ | 0,000000000089645 $ |
| 2026-09-20 | 0,000000000000000000 $ | 27,53 $ | 0,000000000083673 $ |
| 2026-09-19 | 0,000000000000000000 $ | 20,34 $ | 0,000000000085374 $ |
| 2026-09-18 | 0,000000000000000000 $ | 147,12 $ | 0,000000000084339 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,39 $ | 0,000000000076302 $ |
| 2026-09-16 | 0,000000000000000000 $ | 15,67 $ | 0,000000000083518 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,41 $ | 0,000000000082947 $ |
| 2026-09-14 | 0,000000000000000000 $ | 14,48 $ | 0,000000000086392 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,74 $ | 0,000000000083894 $ |
| 2026-09-12 | 0,000000000000000000 $ | 37,11 $ | 0,000000000085975 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,23 $ | 0,000000000086443 $ |
| 2026-09-10 | 0,000000000000000000 $ | 6,16 $ | 0,000000000083267 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13,93 $ | 0,000000000085549 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9,20 $ | 0,000000000087516 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7,12 $ | 0,000000000088175 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
