GM Machine Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 204,20 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 264,70 $ | 0,000000000084426 $ |
| 2026-07-02 | 0,000000000000000000 $ | 101,58 $ | 0,000000000072890 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11,29 $ | 0,000000000075967 $ |
| 2026-06-30 | 0,000000000000000000 $ | 55,64 $ | 0,000000000072106 $ |
| 2026-06-29 | 0,000000000000000000 $ | 147,25 $ | 0,000000000072385 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11,01 $ | 0,000000000069347 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,67 $ | 0,000000000068157 $ |
| 2026-06-26 | 0,000000000000000000 $ | 17,52 $ | 0,000000000069447 $ |
| 2026-06-25 | 0,000000000000000000 $ | 66,60 $ | 0,000000000065823 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20,67 $ | 0,000000000069437 $ |
| 2026-06-23 | 0,000000000000000000 $ | 27,47 $ | 0,000000000070021 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,29 $ | 0,000000000073535 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,83 $ | 0,000000000074086 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,73 $ | 0,000000000074516 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,85 $ | 0,000000000071521 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15,34 $ | 0,000000000071404 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,69 $ | 0,000000000072440 $ |
| 2026-06-16 | 0,000000000000000000 $ | 134,39 $ | 0,000000000073916 $ |
| 2026-06-15 | 0,000000000000000000 $ | 43,05 $ | 0,000000000077665 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
