Gode Chain Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 10 474,16 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 10 718,28 $ | 0,00013732 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10 565,76 $ | 0,00012970 $ |
| 2026-05-13 | 0,000000000000000000 $ | 10 397,44 $ | 0,00014006 $ |
| 2026-05-12 | 0,000000000000000000 $ | 9 607,58 $ | 0,00012996 $ |
| 2026-05-11 | 0,000000000000000000 $ | 10 453,46 $ | 0,00013776 $ |
| 2026-05-10 | 0,000000000000000000 $ | 10 585,67 $ | 0,00012908 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10 588,10 $ | 0,00012908 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10 870,72 $ | 0,00012908 $ |
| 2026-05-07 | 0,000000000000000000 $ | 11 565,89 $ | 0,00013098 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10 672,63 $ | 0,00010828 $ |
| 2026-05-05 | 0,000000000000000000 $ | 9 821,40 $ | 0,00009069 $ |
| 2026-05-04 | 0,000000000000000000 $ | 8 809,11 $ | 0,00009098 $ |
| 2026-05-03 | 0,000000000000000000 $ | 8 456,67 $ | 0,00009108 $ |
| 2026-05-02 | 0,000000000000000000 $ | 10 185,83 $ | 0,00009049 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5 364,31 $ | 0,00009328 $ |
| 2026-04-30 | 0,000000000000000000 $ | 5 246,33 $ | 0,00009065 $ |
| 2026-04-29 | 0,000000000000000000 $ | 5 317,10 $ | 0,00009110 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5 857,27 $ | 0,00008928 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5 238,11 $ | 0,00008869 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
