GoldPesa Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 10,70 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 20,77 $ | 6,68 $ |
| 2026-05-30 | 0,000000000000000000 $ | 987,43 $ | 6,68 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6,13 $ | 6,68 $ |
| 2026-05-28 | 0,000000000000000000 $ | 11,43 $ | 6,63 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5 967,29 $ | 6,63 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14 918,72 $ | 6,63 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4,85 $ | 6,60 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,00 $ | 6,02 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3,88 $ | 6,02 $ |
| 2026-05-22 | 0,000000000000000000 $ | 121,97 $ | 6,02 $ |
| 2026-05-21 | 0,000000000000000000 $ | 15,67 $ | 6,02 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7 946,09 $ | 6,02 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6 973,15 $ | 6,02 $ |
| 2026-05-18 | 0,000000000000000000 $ | 14 225,76 $ | 5,64 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3 434,34 $ | 5,43 $ |
| 2026-05-16 | 0,000000000000000000 $ | 16 026,44 $ | 5,14 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8 588,36 $ | 5,07 $ |
| 2026-05-14 | 0,000000000000000000 $ | 3 955,21 $ | 4,51 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5 082,47 $ | 4,31 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
