Gram Gold Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 9 745,04 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 7 532,30 $ | 144,21 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 218,41 $ | 144,18 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2 279,36 $ | 146,61 $ |
| 2026-05-30 | 0,000000000000000000 $ | 5 061,70 $ | 146,68 $ |
| 2026-05-29 | 0,000000000000000000 $ | 19 552,70 $ | 147,26 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5 661,11 $ | 144,82 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6 260,58 $ | 143,47 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8 017,03 $ | 145,42 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2 928,42 $ | 147,37 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2 719,57 $ | 146,83 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8 136,71 $ | 146,30 $ |
| 2026-05-22 | 0,000000000000000000 $ | 5 846,16 $ | 145,34 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11 117,76 $ | 145,79 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11 814,95 $ | 146,12 $ |
| 2026-05-19 | 0,000000000000000000 $ | 16 596,56 $ | 144,81 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4 622,62 $ | 147,32 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4 564,95 $ | 146,44 $ |
| 2026-05-16 | 0,000000000000000000 $ | 22 424 $ | 146,34 $ |
| 2026-05-15 | 0,000000000000000000 $ | 15 009,76 $ | 146,88 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
