Gram Platinum Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 1 507,79 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 910,68 $ | 47,72 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1 521,66 $ | 49,69 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 748,66 $ | 49,78 $ |
| 2026-10-26 | 0,000000000000000000 $ | 998,44 $ | 49,24 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1 639,93 $ | 50,15 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2 328,59 $ | 49,88 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3 528,26 $ | 50,12 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 027,49 $ | 50,57 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 250,80 $ | 52,02 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 930,23 $ | 53,18 $ |
| 2026-10-19 | 0,000000000000000000 $ | 900,70 $ | 52,82 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 095,59 $ | 53,10 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6 255,10 $ | 52,64 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2 710,16 $ | 52,64 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6 443,90 $ | 52,40 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1 392,01 $ | 51,71 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1 890,67 $ | 53,54 $ |
| 2026-10-12 | 0,000000000000000000 $ | 606,65 $ | 54,54 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1 161,36 $ | 54,40 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
