GROK Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-16 | 152 602 $ | 0,000000000000000000 $ | N/A |
| 2026-05-15 | 152 602 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-14 | 152 486 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-13 | 148 060 $ | 0,000000000000000000 $ | 0,000000152486 $ |
| 2026-05-12 | 148 060 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-11 | 148 060 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-10 | 148 060 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-09 | 148 060 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-08 | 140 378 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-07 | 140 378 $ | 0,000000000000000000 $ | 0,000000140378 $ |
| 2026-05-06 | 140 378 $ | 0,000000000000000000 $ | 0,000000140378 $ |
| 2026-05-05 | 140 378 $ | 0,000000000000000000 $ | 0,000000140378 $ |
| 2026-05-04 | 140 378 $ | 0,000000000000000000 $ | 0,000000140378 $ |
| 2026-05-03 | 140 509 $ | 0,000000000000000000 $ | 0,000000140378 $ |
| 2026-05-02 | 140 315 $ | 0,000000000000000000 $ | 0,000000140509 $ |
| 2026-05-01 | 139 795 $ | 3,43 $ | 0,000000140315 $ |
| 2026-04-30 | 141 061 $ | 68,24 $ | 0,000000139810 $ |
| 2026-04-29 | 141 754 $ | 4,14 $ | 0,000000140948 $ |
| 2026-04-28 | 142 223 $ | 0,000000000000000000 $ | 0,000000141760 $ |
| 2026-04-27 | 144 553 $ | 10,66 $ | 0,000000142223 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
