GursOnAVAX Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 1,36 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 13,47 $ | 0,000000187556 $ |
| 2026-11-07 | 0,000000000000000000 $ | 5,38 $ | 0,000000176016 $ |
| 2026-11-06 | 0,000000000000000000 $ | 24,48 $ | 0,000000179345 $ |
| 2026-11-05 | 0,000000000000000000 $ | 13,84 $ | 0,000000177168 $ |
| 2026-11-04 | 0,000000000000000000 $ | 14,63 $ | 0,000000192329 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3,79 $ | 0,000000195983 $ |
| 2026-10-31 | 0,000000000000000000 $ | 145,15 $ | 0,000000188781 $ |
| 2026-10-30 | 0,000000000000000000 $ | 146,88 $ | 0,000000186077 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3,18 $ | 0,000000193242 $ |
| 2026-10-28 | 0,000000000000000000 $ | 100,37 $ | 0,000000214245 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,069 $ | 0,000000213631 $ |
| 2026-10-26 | 0,000000000000000000 $ | 48,05 $ | 0,000000201481 $ |
| 2026-10-25 | 0,000000000000000000 $ | 8,07 $ | 0,000000202353 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4,03 $ | 0,000000202517 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,34 $ | 0,000000200469 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4,70 $ | 0,000000207227 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,17 $ | 0,000000218516 $ |
| 2026-10-20 | 0,000000000000000000 $ | 21,63 $ | 0,000000219661 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4,42 $ | 0,000000216851 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
