GursOnAVAX Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 40,01 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 5,28 $ | 0,000000184951 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,02 $ | 0,000000195545 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,02 $ | 0,000000197123 $ |
| 2026-06-22 | 0,000000000000000000 $ | 37,47 $ | 0,000000197123 $ |
| 2026-06-21 | 0,000000000000000000 $ | 74,10 $ | 0,000000191713 $ |
| 2026-06-20 | 0,000000000000000000 $ | 74,89 $ | 0,000000191196 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15,67 $ | 0,000000180216 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,54 $ | 0,000000192020 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,72 $ | 0,000000206001 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,039 $ | 0,000000209894 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,041 $ | 0,000000207801 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,49 $ | 0,000000208195 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,34 $ | 0,000000200277 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4,08 $ | 0,000000201385 $ |
| 2026-06-10 | 0,000000000000000000 $ | 26,09 $ | 0,000000194638 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,88 $ | 0,000000202427 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8,00 $ | 0,000000208727 $ |
| 2026-06-07 | 0,000000000000000000 $ | 61,49 $ | 0,000000210889 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8,77 $ | 0,000000206548 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
