GursOnAVAX Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 23,62 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 23,42 $ | 0,000000284315 $ |
| 2026-05-05 | 0,000000000000000000 $ | 14,94 $ | 0,000000275954 $ |
| 2026-05-04 | 0,000000000000000000 $ | 21,79 $ | 0,000000271002 $ |
| 2026-05-03 | 0,000000000000000000 $ | 21,79 $ | 0,000000267311 $ |
| 2026-05-02 | 0,000000000000000000 $ | 406,26 $ | 0,000000267311 $ |
| 2026-05-01 | 0,000000000000000000 $ | 402,00 $ | 0,000000273149 $ |
| 2026-04-30 | 0,000000000000000000 $ | 152,39 $ | 0,000000270207 $ |
| 2026-04-29 | 0,000000000000000000 $ | 246,88 $ | 0,000000326766 $ |
| 2026-04-28 | 0,000000000000000000 $ | 132,47 $ | 0,000000351225 $ |
| 2026-04-27 | 0,000000000000000000 $ | 54,85 $ | 0,000000393455 $ |
| 2026-04-26 | 0,000000000000000000 $ | 251,06 $ | 0,000000379645 $ |
| 2026-04-25 | 0,000000000000000000 $ | 170,85 $ | 0,000000375694 $ |
| 2026-04-24 | 0,000000000000000000 $ | 66,73 $ | 0,000000354666 $ |
| 2026-04-23 | 0,000000000000000000 $ | 348,07 $ | 0,000000330377 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2,78 $ | 0,000000321837 $ |
| 2026-04-21 | 0,000000000000000000 $ | 522,75 $ | 0,000000278695 $ |
| 2026-04-20 | 0,000000000000000000 $ | 481,50 $ | 0,000000275448 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1,52 $ | 0,000000336428 $ |
| 2026-04-18 | 0,000000000000000000 $ | 444,34 $ | 0,000000278505 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
