Hamster Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 54 590 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 54 889 $ | 0,000000000121070 $ |
| 2026-03-22 | 0,000000000000000000 $ | 54 647 $ | 0,000000000119190 $ |
| 2026-03-21 | 0,000000000000000000 $ | 54 073 $ | 0,000000000120519 $ |
| 2026-03-20 | 0,000000000000000000 $ | 59 403 $ | 0,000000000118799 $ |
| 2026-03-19 | 0,000000000000000000 $ | 56 676 $ | 0,000000000120661 $ |
| 2026-03-18 | 0,000000000000000000 $ | 56 221 $ | 0,000000000120446 $ |
| 2026-03-17 | 0,000000000000000000 $ | 58 215 $ | 0,000000000139130 $ |
| 2026-03-16 | 0,000000000000000000 $ | 56 071 $ | 0,000000000138340 $ |
| 2026-03-15 | 0,000000000000000000 $ | 58 107 $ | 0,000000000121808 $ |
| 2026-03-14 | 0,000000000000000000 $ | 63 665 $ | 0,000000000122532 $ |
| 2026-03-13 | 0,000000000000000000 $ | 77 909 $ | 0,000000000124209 $ |
| 2026-03-12 | 0,000000000000000000 $ | 69 888 $ | 0,000000000121307 $ |
| 2026-03-11 | 0,000000000000000000 $ | 59 964 $ | 0,000000000127719 $ |
| 2026-03-10 | 0,000000000000000000 $ | 57 501 $ | 0,000000000125286 $ |
| 2026-03-09 | 0,000000000000000000 $ | 55 931 $ | 0,000000000131338 $ |
| 2026-03-08 | 0,000000000000000000 $ | 53 234 $ | 0,000000000118202 $ |
| 2026-03-07 | 0,000000000000000000 $ | 55 315 $ | 0,000000000117603 $ |
| 2026-03-06 | 0,000000000000000000 $ | 56 318 $ | 0,000000000121697 $ |
| 2026-03-05 | 0,000000000000000000 $ | 55 393 $ | 0,000000000122110 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
