Hamster Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 54 044 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 54 597 $ | 0,000000000133501 $ |
| 2026-05-07 | 0,000000000000000000 $ | 54 575 $ | 0,000000000135883 $ |
| 2026-05-06 | 0,000000000000000000 $ | 56 077 $ | 0,000000000135977 $ |
| 2026-05-05 | 0,000000000000000000 $ | 54 642 $ | 0,000000000125286 $ |
| 2026-05-04 | 0,000000000000000000 $ | 56 459 $ | 0,000000000134872 $ |
| 2026-05-03 | 0,000000000000000000 $ | 57 028 $ | 0,000000000136070 $ |
| 2026-05-02 | 0,000000000000000000 $ | 55 842 $ | 0,000000000133479 $ |
| 2026-05-01 | 0,000000000000000000 $ | 52 054 $ | 0,000000000133970 $ |
| 2026-04-30 | 0,000000000000000000 $ | 53 611 $ | 0,000000000132929 $ |
| 2026-04-29 | 0,000000000000000000 $ | 50 523 $ | 0,000000000126549 $ |
| 2026-04-28 | 0,000000000000000000 $ | 54 703 $ | 0,000000000125774 $ |
| 2026-04-27 | 0,000000000000000000 $ | 55 506 $ | 0,000000000125136 $ |
| 2026-04-26 | 0,000000000000000000 $ | 53 472 $ | 0,000000000124028 $ |
| 2026-04-25 | 0,000000000000000000 $ | 54 880 $ | 0,000000000124634 $ |
| 2026-04-24 | 0,000000000000000000 $ | 53 685 $ | 0,000000000124427 $ |
| 2026-04-23 | 0,000000000000000000 $ | 53 928 $ | 0,000000000124924 $ |
| 2026-04-22 | 0,000000000000000000 $ | 56 685 $ | 0,000000000124333 $ |
| 2026-04-21 | 0,000000000000000000 $ | 54 208 $ | 0,000000000123222 $ |
| 2026-04-20 | 0,000000000000000000 $ | 56 121 $ | 0,000000000123819 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
