HEGIC yVault Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01192614 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01188664 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01184877 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01190979 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01192728 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01211540 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01259156 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01305176 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01276233 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01285520 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01273918 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01287842 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01320553 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01341507 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01366548 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01288249 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01257736 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01259062 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01264277 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
