HELIOS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 1 407,91 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 107,58 $ | 0,000000129627 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 910,75 $ | 0,000000142245 $ |
| 2026-04-02 | 0,000000000000000000 $ | 819,62 $ | 0,000000147992 $ |
| 2026-04-01 | 0,000000000000000000 $ | 500,47 $ | 0,000000129573 $ |
| 2026-03-31 | 0,000000000000000000 $ | 87,68 $ | 0,000000138191 $ |
| 2026-03-30 | 0,000000000000000000 $ | 34,90 $ | 0,000000127167 $ |
| 2026-03-29 | 0,000000000000000000 $ | 33,52 $ | 0,000000120403 $ |
| 2026-03-28 | 0,000000000000000000 $ | 35,85 $ | 0,000000125370 $ |
| 2026-03-27 | 0,000000000000000000 $ | 47,22 $ | 0,000000125380 $ |
| 2026-03-26 | 0,000000000000000000 $ | 69,16 $ | 0,000000127300 $ |
| 2026-03-25 | 0,000000000000000000 $ | 20,43 $ | 0,000000132282 $ |
| 2026-03-24 | 0,000000000000000000 $ | 209,98 $ | 0,000000121425 $ |
| 2026-03-23 | 0,000000000000000000 $ | 61,33 $ | 0,000000131508 $ |
| 2026-03-22 | 0,000000000000000000 $ | 306,19 $ | 0,000000114324 $ |
| 2026-03-21 | 0,000000000000000000 $ | 262,77 $ | 0,000000120051 $ |
| 2026-03-20 | 0,000000000000000000 $ | 424,99 $ | 0,000000127550 $ |
| 2026-03-19 | 0,000000000000000000 $ | 435,15 $ | 0,000000131385 $ |
| 2026-03-18 | 0,000000000000000000 $ | 31,28 $ | 0,000000130599 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16,47 $ | 0,000000136647 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
