HelpKidz Coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 7 452,52 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 7 538,06 $ | 0,00000788 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7 505,23 $ | 0,00000797 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7 526,67 $ | 0,00000808 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7 234,17 $ | 0,00000810 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7 183,43 $ | 0,00000772 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7 628,08 $ | 0,00000768 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7 850,48 $ | 0,00000811 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8 178,94 $ | 0,00000832 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8 744,11 $ | 0,00000872 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9 870,82 $ | 0,00000929 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10 268,49 $ | 0,00000951 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9 038,94 $ | 0,00000963 $ |
| 2026-05-29 | 0,000000000000000000 $ | 9 027,14 $ | 0,00000862 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9 314,77 $ | 0,00000855 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9 524,77 $ | 0,00000870 $ |
| 2026-05-26 | 0,000000000000000000 $ | 9 493,46 $ | 0,00000880 $ |
| 2026-05-25 | 0,000000000000000000 $ | 9 350,92 $ | 0,00000889 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9 361,33 $ | 0,00000881 $ |
| 2026-05-23 | 0,000000000000000000 $ | 9 322,97 $ | 0,00000880 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
