Hocus Pocus Finance Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1,14 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 1,14 $ | 0,000000043860 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4,20 $ | 0,000000043860 $ |
| 2026-06-24 | 0,000000000000000000 $ | 26,25 $ | 0,000000044121 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,91 $ | 0,000000044910 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,93 $ | 0,000000047594 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,49 $ | 0,000000047067 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9,00 $ | 0,000000045723 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,37 $ | 0,000000046271 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,41 $ | 0,000000048233 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,90 $ | 0,000000047502 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,02 $ | 0,000000049590 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,01 $ | 0,000000048680 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,31 $ | 0,000000046222 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,26 $ | 0,000000043358 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,44 $ | 0,000000041631 $ |
| 2026-06-11 | 0,000000000000000000 $ | 38,07 $ | 0,000000041443 $ |
| 2026-06-10 | 0,000000000000000000 $ | 12,12 $ | 0,000000040222 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18,31 $ | 0,000000038484 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,87 $ | 0,000000039583 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
