Holdstation [OLD] Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 82 987 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 108 361 $ | 0,221992 $ |
| 2026-06-25 | 0,000000000000000000 $ | 82 314 $ | 0,215447 $ |
| 2026-06-24 | 0,000000000000000000 $ | 86 891 $ | 0,207708 $ |
| 2026-06-23 | 0,000000000000000000 $ | 79 001 $ | 0,209806 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79 055 $ | 0,206250 $ |
| 2026-06-21 | 0,000000000000000000 $ | 78 520 $ | 0,205367 $ |
| 2026-06-20 | 0,000000000000000000 $ | 70 219 $ | 0,205197 $ |
| 2026-06-19 | 0,000000000000000000 $ | 87 516 $ | 0,203591 $ |
| 2026-06-18 | 0,000000000000000000 $ | 82 138 $ | 0,202519 $ |
| 2026-06-17 | 0,000000000000000000 $ | 81 497 $ | 0,203486 $ |
| 2026-06-16 | 0,000000000000000000 $ | 75 568 $ | 0,204458 $ |
| 2026-06-15 | 0,000000000000000000 $ | 81 057 $ | 0,203897 $ |
| 2026-06-14 | 0,000000000000000000 $ | 82 983 $ | 0,203314 $ |
| 2026-06-13 | 0,000000000000000000 $ | 76 747 $ | 0,204403 $ |
| 2026-06-12 | 0,000000000000000000 $ | 91 340 $ | 0,203461 $ |
| 2026-06-11 | 0,000000000000000000 $ | 83 442 $ | 0,202956 $ |
| 2026-06-10 | 0,000000000000000000 $ | 93 634 $ | 0,199548 $ |
| 2026-06-09 | 0,000000000000000000 $ | 89 167 $ | 0,200631 $ |
| 2026-06-08 | 0,000000000000000000 $ | 83 150 $ | 0,200669 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
