Hybridge Bridged LINK Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 15 961,70 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 59 581 $ | 11,45 $ |
| 2026-10-29 | 0,000000000000000000 $ | 21 735 $ | 10,60 $ |
| 2026-10-28 | 0,000000000000000000 $ | 42 790 $ | 11,81 $ |
| 2026-10-27 | 0,000000000000000000 $ | 59 939 $ | 11,57 $ |
| 2026-10-26 | 0,000000000000000000 $ | 25 376 $ | 11,39 $ |
| 2026-10-25 | 0,000000000000000000 $ | 20 356 $ | 11,44 $ |
| 2026-10-24 | 0,000000000000000000 $ | 37 190 $ | 11,61 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18 125,51 $ | 11,82 $ |
| 2026-10-22 | 0,000000000000000000 $ | 40 244 $ | 11,95 $ |
| 2026-10-21 | 0,000000000000000000 $ | 45 550 $ | 12,50 $ |
| 2026-10-20 | 0,000000000000000000 $ | 34 897 $ | 12,32 $ |
| 2026-10-19 | 0,000000000000000000 $ | 20 253 $ | 12,05 $ |
| 2026-10-18 | 0,000000000000000000 $ | 27 006 $ | 12,03 $ |
| 2026-10-17 | 0,000000000000000000 $ | 54 460 $ | 11,98 $ |
| 2026-10-16 | 0,000000000000000000 $ | 45 912 $ | 12,33 $ |
| 2026-10-15 | 0,000000000000000000 $ | 41 203 $ | 12,45 $ |
| 2026-10-14 | 0,000000000000000000 $ | 72 900 $ | 12,43 $ |
| 2026-10-13 | 0,000000000000000000 $ | 43 014 $ | 12,88 $ |
| 2026-10-12 | 0,000000000000000000 $ | 39 074 $ | 12,61 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
