Hyper USD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 65 380 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 31 813 $ | 0,997897 $ |
| 2026-05-06 | 0,000000000000000000 $ | 52 291 $ | 0,999938 $ |
| 2026-05-05 | 0,000000000000000000 $ | 55 775 $ | 0,998282 $ |
| 2026-05-04 | 0,000000000000000000 $ | 33 664 $ | 0,998024 $ |
| 2026-05-03 | 0,000000000000000000 $ | 48 069 $ | 1,000 $ |
| 2026-05-02 | 0,000000000000000000 $ | 15 772,59 $ | 0,998698 $ |
| 2026-05-01 | 0,000000000000000000 $ | 42 159 $ | 1,001 $ |
| 2026-04-30 | 0,000000000000000000 $ | 23 431 $ | 0,999860 $ |
| 2026-04-29 | 0,000000000000000000 $ | 26 097 $ | 0,998728 $ |
| 2026-04-28 | 0,000000000000000000 $ | 38 998 $ | 1,003 $ |
| 2026-04-27 | 0,000000000000000000 $ | 11 080,37 $ | 1,000 $ |
| 2026-04-26 | 0,000000000000000000 $ | 18 257,88 $ | 1,000 $ |
| 2026-04-25 | 0,000000000000000000 $ | 45 867 $ | 1,001 $ |
| 2026-04-24 | 0,000000000000000000 $ | 50 948 $ | 0,999366 $ |
| 2026-04-23 | 0,000000000000000000 $ | 48 849 $ | 0,999165 $ |
| 2026-04-22 | 0,000000000000000000 $ | 55 456 $ | 1,001 $ |
| 2026-04-21 | 0,000000000000000000 $ | 58 490 $ | 0,999239 $ |
| 2026-04-20 | 0,000000000000000000 $ | 110 168 $ | 1,000 $ |
| 2026-04-19 | 0,000000000000000000 $ | 44 388 $ | 0,998830 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
