Hyperbeat x Ether.fi HYPE Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 1 079,02 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 19 602,33 $ | 60,06 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7 371,53 $ | 59,68 $ |
| 2026-06-10 | 0,000000000000000000 $ | 429,62 $ | 92,38 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5 820,33 $ | 58,49 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3 286,78 $ | 64,30 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12 255,78 $ | 60,28 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6 606,13 $ | 57,14 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6 465,10 $ | 59,89 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9 900,45 $ | 65,01 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2 019,55 $ | 75,42 $ |
| 2026-06-02 | 0,000000000000000000 $ | 11 358,56 $ | 70,41 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2 899,37 $ | 74,61 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2 764,87 $ | 72,84 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15 938,08 $ | 68,68 $ |
| 2026-05-29 | 0,000000000000000000 $ | 38 767 $ | 65,32 $ |
| 2026-05-28 | 0,000000000000000000 $ | 14 993,65 $ | 62,39 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5 619,10 $ | 58,61 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7 899,03 $ | 60,17 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8 772,50 $ | 61,54 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
