Infinitee Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 28,58 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 6,46 $ | 0,00009876 $ |
| 2026-03-28 | 0,000000000000000000 $ | 31,33 $ | 0,00009889 $ |
| 2026-03-27 | 0,000000000000000000 $ | 37,17 $ | 0,00009960 $ |
| 2026-03-26 | 0,000000000000000000 $ | 25,17 $ | 0,00010101 $ |
| 2026-03-25 | 0,000000000000000000 $ | 37,08 $ | 0,00010225 $ |
| 2026-03-24 | 0,000000000000000000 $ | 61,88 $ | 0,00010173 $ |
| 2026-03-23 | 0,000000000000000000 $ | 45,04 $ | 0,00010189 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2,25 $ | 0,00010052 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11,19 $ | 0,00010114 $ |
| 2026-03-20 | 0,000000000000000000 $ | 48,49 $ | 0,00010217 $ |
| 2026-03-19 | 0,000000000000000000 $ | 45,57 $ | 0,00010281 $ |
| 2026-03-18 | 0,000000000000000000 $ | 24,64 $ | 0,00010286 $ |
| 2026-03-17 | 0,000000000000000000 $ | 27,73 $ | 0,00010424 $ |
| 2026-03-16 | 0,000000000000000000 $ | 34,15 $ | 0,00010582 $ |
| 2026-03-15 | 0,000000000000000000 $ | 7,44 $ | 0,00010477 $ |
| 2026-03-14 | 0,000000000000000000 $ | 70,73 $ | 0,00010378 $ |
| 2026-03-13 | 0,000000000000000000 $ | 27,63 $ | 0,00010360 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23,12 $ | 0,00010307 $ |
| 2026-03-11 | 0,000000000000000000 $ | 25,11 $ | 0,00010330 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
